On Semiconductor - Prix De L'Action

Prix De L'Action
69.67
Variation Quotidienne
-0.76 -1.07%
Mensuellement
0.82%
Annuel
-10.48%
Q2 Prévisions
69.27
Prix Chg Journée An Date
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Tongwei 22.38 0.36 1.63% -42.04% 2024-05-07
Will Semiconductor 103.94 0.91 0.88% 13.88% 2024-05-07
GigaDevice Semiconductor 84.03 2.09 2.55% -19.33% 2024-05-07
Tsec 27.35 -0.15 -0.55% -26.48% 2024-05-03
Hygon Information Technology 79.24 -0.01 -0.01% -10.62% 2024-05-06
Trina Solar 21.40 0.12 0.56% -53.33% 2024-05-06
Semiconductor Manufacturing International 42.56 0 0% -28.39% 2024-05-07
Xinyi Solar 5.86 0.10 1.74% -28.80% 2024-05-07
ARM Holdings 106.88 11.31 11.83% 68.08% 2024-05-06
Nova Measuring Instruments 67,880.00 -30.00 -0.04% 102.08% 2024-05-07
On Semiconductor 69.67 -0.76 -1.07% -10.48% 2024-05-07
Solaredge Technologies 60.07 -0.31 -0.51% -79.41% 2024-05-07
STMicroelectronics 38.46 1.20 3.22% -0.65% 2024-05-07
STMicroelectronics 38.46 1.22 3.28% -0.65% 2024-05-07
Tower Semiconductor 12,680.00 160.00 1.28% -18.61% 2024-05-07

Prix Journée An Date
US500 5188 52.95 1.03% 25.36% 2024-05-07