On Semiconductor - Prix De L'Action

Prix De L'Action
34.65
Variation Quotidienne
0.38 1.09%
Mensuellement
-21.32%
Annuel
-46.31%
Q2 Prévisions
34.26


Prix Chg Journée An Date
Jentech Precision 940.00 32.00 3.52% 0.43% 2025-04-17
Tongwei 16.93 -0.34 -1.97% -26.49% 2025-04-18
Will Semiconductor 122.28 -0.12 -0.10% 31.05% 2025-04-18
GigaDevice Semiconductor 108.30 -0.90 -0.82% 46.17% 2025-04-18
Tsec 14.15 0 0% -50.78% 2025-04-17
Hygon Information Technology 149.64 -4.36 -2.83% 98.20% 2025-04-18
Trina Solar 13.53 -0.14 -1.02% -35.39% 2025-04-18
Semiconductor Manufacturing International 91.35 -0.45 -0.49% 120.76% 2025-04-18
Xinyi Solar 2.55 0.01 0.39% -53.04% 2025-04-17
ARM Holdings 100.80 -0.21 -0.21% -3.93% 2025-04-17
Nova Measuring Instruments 64,690.00 -3,010.00 -4.45% -0.46% 2025-04-17
On Semiconductor 34.65 0.38 1.09% -46.31% 2025-04-17
Solaredge Technologies 12.65 0.18 1.44% -78.81% 2025-04-17
STMicroelectronics 17.88 -0.20 -1.10% -52.53% 2025-04-17
STMicroelectronics 17.94 -0.11 -0.60% -52.24% 2025-04-17
Tower Semiconductor 12,610.00 130.00 1.04% 5.88% 2025-04-17

Prix Journée An Date
US500 5283 7.00 0.13% 6.35% 2025-04-18